{"updated":"2026-11-03 20:04","window":"2026-10-03 ~ 2026-11-03","reports":[{"firm":"Fugazi Research","target":"SDEV (SKY token treasury)","ticker":"SDEV","exchange":"NYSE American","yahoo":"SDEV","date":"2026-10-05","kind":"首份报告","thesis_zh":"称其为披着稳定币外衣的SKY代币库，融资条款偏向内部人，稀释风险巨大。","url":"https://www.fugaziresearch.com/p/sdev-a-dilution-timebomb-wearing","source":"Activ8 / shortreport.fyi","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-09-21","open":1.07,"high":1.07,"low":0.96,"close":1.0,"volume":1464200},{"time":"2026-09-22","open":1.0,"high":1.28,"low":0.94,"close":1.27,"volume":2260200},{"time":"2026-09-23","open":1.2,"high":1.28,"low":1.1,"close":1.12,"volume":1194100},{"time":"2026-09-24","open":1.22,"high":1.3,"low":1.18,"close":1.29,"volume":4863200},{"time":"2026-09-25","open":1.58,"high":1.83,"low":1.4,"close":1.49,"volume":13799000},{"time":"2026-09-28","open":1.74,"high":1.79,"low":1.47,"close":1.57,"volume":14831100},{"time":"2026-09-29","open":1.64,"high":3.93,"low":1.62,"close":3.27,"volume":192551900},{"time":"2026-09-30","open":2.7,"high":3.13,"low":2.37,"close":2.59,"volume":29312200},{"time":"2026-10-01","open":3.6,"high":4.54,"low":3.4,"close":3.66,"volume":107776700},{"time":"2026-10-02","open":5.06,"high":7.65,"low":4.98,"close":7.48,"volume":153283900},{"time":"2026-10-05","open":9.71,"high":9.82,"low":3.25,"close":3.94,"volume":87541500},{"time":"2026-10-06","open":3.48,"high":4.43,"low":3.04,"close":3.25,"volume":64332000},{"time":"2026-10-07","open":3.27,"high":3.31,"low":2.66,"close":2.78,"volume":25304700},{"time":"2026-10-08","open":2.47,"high":2.48,"low":1.92,"close":1.99,"volume":21136800},{"time":"2026-10-09","open":1.99,"high":2.0,"low":1.54,"close":1.54,"volume":15792400},{"time":"2026-10-12","open":1.53,"high":1.56,"low":1.35,"close":1.41,"volume":10048700},{"time":"2026-10-13","open":1.3,"high":1.38,"low":1.18,"close":1.25,"volume":7533900},{"time":"2026-10-14","open":1.15,"high":1.19,"low":0.99,"close":0.99,"volume":8480500},{"time":"2026-10-15","open":1.01,"high":1.15,"low":0.88,"close":1.02,"volume":17142700},{"time":"2026-10-16","open":1.01,"high":1.02,"low":0.88,"close":0.88,"volume":7114500},{"time":"2026-10-19","open":0.91,"high":1.07,"low":0.8,"close":0.84,"volume":16066800},{"time":"2026-10-20","open":0.8,"high":0.94,"low":0.78,"close":0.83,"volume":6857700},{"time":"2026-10-21","open":0.94,"high":1.65,"low":0.9,"close":1.1,"volume":127833800},{"time":"2026-10-22","open":1.17,"high":1.23,"low":0.99,"close":1.1,"volume":36466100},{"time":"2026-10-23","open":1.08,"high":1.15,"low":1.0,"close":1.0,"volume":7350200},{"time":"2026-10-26","open":0.92,"high":0.99,"low":0.9,"close":0.93,"volume":5657500},{"time":"2026-10-27","open":0.99,"high":1.25,"low":0.97,"close":1.05,"volume":25672200},{"time":"2026-10-28","open":1.07,"high":1.15,"low":0.99,"close":1.08,"volume":8137500},{"time":"2026-10-29","open":1.04,"high":1.09,"low":1.0,"close":1.08,"volume":5255900},{"time":"2026-10-30","open":1.03,"high":1.05,"low":0.96,"close":1.01,"volume":4760800},{"time":"2026-11-02","open":1.0,"high":1.02,"low":0.91,"close":0.92,"volume":3192600}],"pre_close":7.48,"pre_date":"2026-10-02","reaction_date":"2026-10-05","day_pct":-47.33,"last_close":0.92,"last_date":"2026-11-02","since_pct":-87.7},{"firm":"Fugazi Research","target":"SVRN (NEAR treasury)","ticker":"SVRN","exchange":"NASDAQ","yahoo":"SVRN","date":"2026-10-12","kind":"首份报告","thesis_zh":"称其为严重稀释的NEAR币库空壳，审计缺失、关联交易频繁，面临纳斯达克退市风险。","url":"https://www.fugaziresearch.com/p/svrn-100000-to-1-the-ships-gone-the","source":"Activ8 / shortreport.fyi","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-09-28","open":48.62,"high":61.45,"low":47.2,"close":52.055,"volume":273000},{"time":"2026-09-29","open":52.63,"high":70.7,"low":52.63,"close":67.33,"volume":351300},{"time":"2026-09-30","open":72.11,"high":74.74,"low":43.03,"close":49.98,"volume":710000},{"time":"2026-10-01","open":43.75,"high":47.5,"low":36.174,"close":38.865,"volume":298900},{"time":"2026-10-02","open":39.01,"high":44.0,"low":35.77,"close":36.16,"volume":179400},{"time":"2026-10-05","open":38.25,"high":48.85,"low":38.25,"close":47.99,"volume":180300},{"time":"2026-10-06","open":46.0,"high":48.0,"low":42.0,"close":43.72,"volume":110200},{"time":"2026-10-07","open":40.92,"high":46.0,"low":38.83,"close":44.81,"volume":82000},{"time":"2026-10-08","open":42.51,"high":44.8,"low":37.0,"close":39.12,"volume":99000},{"time":"2026-10-09","open":41.01,"high":48.0,"low":41.0,"close":44.0,"volume":86500},{"time":"2026-10-12","open":47.1,"high":51.995,"low":44.0,"close":48.49,"volume":117700},{"time":"2026-10-13","open":43.18,"high":44.215,"low":37.5,"close":38.61,"volume":125800},{"time":"2026-10-14","open":37.71,"high":38.364,"low":34.26,"close":36.51,"volume":74500},{"time":"2026-10-15","open":32.88,"high":42.0,"low":32.1,"close":41.78,"volume":85700},{"time":"2026-10-16","open":41.01,"high":41.05,"low":35.005,"close":35.05,"volume":94900},{"time":"2026-10-19","open":34.05,"high":37.125,"low":24.5,"close":26.5,"volume":146700},{"time":"2026-10-20","open":27.01,"high":27.35,"low":23.0,"close":25.98,"volume":89700},{"time":"2026-10-21","open":30.0,"high":39.81,"low":29.923,"close":36.76,"volume":226600},{"time":"2026-10-22","open":33.84,"high":36.0,"low":31.01,"close":35.33,"volume":75900},{"time":"2026-10-23","open":35.33,"high":37.921,"low":33.501,"close":35.32,"volume":59300},{"time":"2026-10-26","open":34.37,"high":35.0,"low":30.41,"close":31.62,"volume":48200},{"time":"2026-10-27","open":30.27,"high":33.0,"low":30.25,"close":31.12,"volume":56700},{"time":"2026-10-28","open":30.87,"high":31.0,"low":27.08,"close":30.54,"volume":65000},{"time":"2026-10-29","open":28.97,"high":32.06,"low":28.97,"close":31.13,"volume":44800},{"time":"2026-10-30","open":29.79,"high":30.11,"low":27.95,"close":29.47,"volume":90900},{"time":"2026-11-02","open":18.1,"high":18.9,"low":14.15,"close":17.78,"volume":254800}],"pre_close":44.0,"pre_date":"2026-10-09","reaction_date":"2026-10-12","day_pct":10.2,"last_close":17.78,"last_date":"2026-11-02","since_pct":-59.59},{"firm":"Morpheus Research","target":"Fervo Energy","ticker":"FRVO","exchange":"NASDAQ","yahoo":"FRVO","date":"2026-10-06","kind":"首份报告","thesis_zh":"依据内华达监管记录，称其试点项目存在热衰减、水损失与诱发地震问题，表现远逊路演材料，商业化扩张与购电合约面临罚则风险。","url":"https://www.morpheus-research.com/fervo/","source":"Activ8 / shortreport.fyi / Bear Cave","currency":"USD","on_watchlist":true,"bars":[{"time":"2026-09-22","open":16.88,"high":16.97,"low":16.3,"close":16.44,"volume":3584300},{"time":"2026-09-23","open":16.35,"high":16.67,"low":15.98,"close":16.35,"volume":2905300},{"time":"2026-09-24","open":18.49,"high":18.54,"low":16.16,"close":16.71,"volume":14295900},{"time":"2026-09-25","open":17.59,"high":17.66,"low":15.03,"close":15.18,"volume":10460400},{"time":"2026-09-28","open":15.18,"high":15.32,"low":13.83,"close":14.11,"volume":11690100},{"time":"2026-09-29","open":13.99,"high":14.16,"low":13.44,"close":13.75,"volume":10201600},{"time":"2026-09-30","open":13.8,"high":13.97,"low":13.58,"close":13.59,"volume":5597300},{"time":"2026-10-01","open":13.75,"high":14.61,"low":13.53,"close":14.46,"volume":8987900},{"time":"2026-10-02","open":14.59,"high":14.99,"low":14.0,"close":14.45,"volume":7702000},{"time":"2026-10-05","open":14.63,"high":14.69,"low":13.1,"close":13.46,"volume":11879800},{"time":"2026-10-06","open":13.6,"high":14.56,"low":13.23,"close":14.33,"volume":13027200},{"time":"2026-10-07","open":13.95,"high":14.1,"low":13.56,"close":13.97,"volume":5736800},{"time":"2026-10-08","open":13.72,"high":14.26,"low":13.41,"close":13.8,"volume":6152800},{"time":"2026-10-09","open":13.97,"high":14.06,"low":13.31,"close":13.75,"volume":5954400},{"time":"2026-10-12","open":13.66,"high":13.84,"low":12.78,"close":12.87,"volume":8975200},{"time":"2026-10-13","open":12.7,"high":12.74,"low":11.88,"close":11.98,"volume":11154300},{"time":"2026-10-14","open":11.8,"high":11.88,"low":10.86,"close":10.94,"volume":7465600},{"time":"2026-10-15","open":10.58,"high":10.6,"low":9.94,"close":10.26,"volume":20155100},{"time":"2026-10-16","open":10.23,"high":10.25,"low":9.59,"close":9.68,"volume":20755100},{"time":"2026-10-19","open":9.93,"high":9.98,"low":9.0,"close":9.1,"volume":9980600},{"time":"2026-10-20","open":8.98,"high":9.54,"low":8.83,"close":9.29,"volume":10181600},{"time":"2026-10-21","open":9.67,"high":9.68,"low":8.97,"close":9.02,"volume":4978400},{"time":"2026-10-22","open":8.8,"high":8.93,"low":8.22,"close":8.25,"volume":7922300},{"time":"2026-10-23","open":8.13,"high":8.28,"low":7.83,"close":8.04,"volume":5969100},{"time":"2026-10-26","open":8.06,"high":8.18,"low":7.72,"close":7.97,"volume":5836900},{"time":"2026-10-27","open":8.25,"high":8.84,"low":8.14,"close":8.68,"volume":5873000},{"time":"2026-10-28","open":8.74,"high":8.77,"low":8.07,"close":8.33,"volume":6010100},{"time":"2026-10-29","open":8.58,"high":9.23,"low":8.5,"close":8.99,"volume":9370400},{"time":"2026-10-30","open":8.63,"high":8.77,"low":8.06,"close":8.28,"volume":7222000},{"time":"2026-11-02","open":8.46,"high":8.53,"low":8.06,"close":8.25,"volume":5025600}],"pre_close":13.46,"pre_date":"2026-10-05","reaction_date":"2026-10-06","day_pct":6.46,"last_close":8.25,"last_date":"2026-11-02","since_pct":-38.71},{"firm":"Shortfinder","target":"GoPro","ticker":"GPRO","exchange":"NASDAQ","yahoo":"GPRO","date":"2026-10-07","kind":"首份报告","thesis_zh":"认为1.14美元的交易价只有在并购完成时才构成底部，交易落空则下行空间大。","url":"https://shortfinder.com/research/gopro-gpro-the-1-14-is-a-floor-only-if-the-deal-closes","source":"Activ8","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-09-23","open":1.28,"high":1.35,"low":1.25,"close":1.31,"volume":17069400},{"time":"2026-09-24","open":1.295,"high":1.31,"low":1.24,"close":1.26,"volume":10505700},{"time":"2026-09-25","open":1.255,"high":1.31,"low":1.248,"close":1.29,"volume":9393200},{"time":"2026-09-28","open":1.28,"high":1.355,"low":1.26,"close":1.33,"volume":10333800},{"time":"2026-09-29","open":1.34,"high":1.377,"low":1.31,"close":1.325,"volume":11612100},{"time":"2026-09-30","open":1.33,"high":1.35,"low":1.28,"close":1.29,"volume":8558700},{"time":"2026-10-01","open":1.285,"high":1.345,"low":1.269,"close":1.33,"volume":8594500},{"time":"2026-10-02","open":1.335,"high":1.37,"low":1.32,"close":1.35,"volume":7518800},{"time":"2026-10-05","open":1.33,"high":1.39,"low":1.33,"close":1.36,"volume":10308900},{"time":"2026-10-06","open":1.36,"high":1.38,"low":1.31,"close":1.32,"volume":7624900},{"time":"2026-10-07","open":1.31,"high":1.31,"low":1.22,"close":1.22,"volume":9998400},{"time":"2026-10-08","open":1.23,"high":1.23,"low":1.18,"close":1.18,"volume":11625000},{"time":"2026-10-09","open":1.19,"high":1.225,"low":1.18,"close":1.19,"volume":4515400},{"time":"2026-10-12","open":1.17,"high":1.19,"low":1.15,"close":1.19,"volume":6506200},{"time":"2026-10-13","open":1.18,"high":1.19,"low":1.15,"close":1.18,"volume":7148900},{"time":"2026-10-14","open":1.15,"high":1.16,"low":1.14,"close":1.16,"volume":5303000},{"time":"2026-10-15","open":1.14,"high":1.17,"low":1.12,"close":1.15,"volume":6459400},{"time":"2026-10-16","open":1.15,"high":1.16,"low":1.035,"close":1.05,"volume":11723200},{"time":"2026-10-19","open":1.125,"high":1.19,"low":1.04,"close":1.04,"volume":11476000},{"time":"2026-10-20","open":1.035,"high":1.12,"low":1.02,"close":1.1,"volume":9607000},{"time":"2026-10-21","open":1.105,"high":1.11,"low":1.06,"close":1.065,"volume":3591000},{"time":"2026-10-22","open":1.05,"high":1.06,"low":1.01,"close":1.02,"volume":4538100},{"time":"2026-10-23","open":1.01,"high":1.03,"low":1.0,"close":1.01,"volume":3396800},{"time":"2026-10-26","open":1.01,"high":1.03,"low":0.987,"close":1.03,"volume":3688100},{"time":"2026-10-27","open":1.03,"high":1.07,"low":1.02,"close":1.02,"volume":4063300},{"time":"2026-10-28","open":1.02,"high":1.04,"low":1.01,"close":1.03,"volume":2080500},{"time":"2026-10-29","open":1.029,"high":1.03,"low":1.0,"close":1.0,"volume":2963700},{"time":"2026-10-30","open":1.0,"high":1.01,"low":0.922,"close":0.93,"volume":10141400},{"time":"2026-11-02","open":0.95,"high":0.979,"low":0.93,"close":0.955,"volume":8602300}],"pre_close":1.32,"pre_date":"2026-10-06","reaction_date":"2026-10-07","day_pct":-7.58,"last_close":0.955,"last_date":"2026-11-02","since_pct":-27.65},{"firm":"Dalrymple Finance (DF Research)","target":"Csquare","ticker":"CSQR","exchange":"NYSE","yahoo":"CSQR","date":"2026-10-22","kind":"首份报告（10-28 跟进）","thesis_zh":"Evoque/Cyxtera旧数据中心改造成本高，新增投入税后回报约5.3%低于资本成本，预计下半年自由现金流-3亿美元左右，需持续股权融资。","url":"https://dfresearch.substack.com/p/csquare-inc-recycled-failed-legacy","source":"Activ8 / Bear Cave","followups":[{"date":"2026-10-28","url":"https://dfresearch.substack.com/p/csqr-a-future-filled-with-equity"}],"currency":"USD","on_watchlist":false,"bars":[{"time":"2026-10-08","open":17.44,"high":17.63,"low":16.83,"close":17.38,"volume":2278100},{"time":"2026-10-09","open":17.52,"high":17.92,"low":17.02,"close":17.49,"volume":748700},{"time":"2026-10-12","open":17.41,"high":17.87,"low":16.81,"close":17.38,"volume":1073100},{"time":"2026-10-13","open":17.32,"high":17.61,"low":16.69,"close":17.28,"volume":1164200},{"time":"2026-10-14","open":16.99,"high":17.21,"low":16.44,"close":16.82,"volume":2071800},{"time":"2026-10-15","open":16.77,"high":17.38,"low":16.47,"close":17.08,"volume":1124800},{"time":"2026-10-16","open":17.18,"high":17.18,"low":15.82,"close":16.09,"volume":2125900},{"time":"2026-10-19","open":16.34,"high":16.45,"low":15.44,"close":15.99,"volume":1881700},{"time":"2026-10-20","open":15.97,"high":17.08,"low":15.61,"close":16.71,"volume":1415300},{"time":"2026-10-21","open":16.96,"high":17.2,"low":16.61,"close":16.9,"volume":1065200},{"time":"2026-10-22","open":16.63,"high":16.66,"low":14.04,"close":14.9,"volume":3483700},{"time":"2026-10-23","open":14.5,"high":14.97,"low":14.03,"close":14.93,"volume":3058500},{"time":"2026-10-26","open":15.24,"high":15.24,"low":14.05,"close":14.34,"volume":2999600},{"time":"2026-10-27","open":14.51,"high":15.46,"low":14.25,"close":15.28,"volume":2339700},{"time":"2026-10-28","open":15.29,"high":15.5,"low":15.03,"close":15.39,"volume":1087800},{"time":"2026-10-29","open":15.09,"high":15.74,"low":14.59,"close":14.95,"volume":2958900},{"time":"2026-10-30","open":14.6,"high":15.11,"low":12.3,"close":13.29,"volume":4379800},{"time":"2026-11-02","open":13.4,"high":13.63,"low":12.76,"close":13.24,"volume":2080700}],"pre_close":16.9,"pre_date":"2026-10-21","reaction_date":"2026-10-22","day_pct":-11.83,"last_close":13.24,"last_date":"2026-11-02","since_pct":-21.66},{"firm":"Bleecker Street Research","target":"Roblox","ticker":"RBLX","exchange":"NYSE","yahoo":"RBLX","date":"2026-10-27","kind":"首份报告","thesis_zh":"年龄验证等安全措施可被轻易绕过却已拖累增长，样本显示7–9月新增活跃用户同比约减半。","url":"https://www.bleeckerstreetresearch.com/research/rblx","source":"shortreport.fyi / Activ8","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-10-13","open":49.15,"high":50.12,"low":48.88,"close":49.51,"volume":6646800},{"time":"2026-10-14","open":49.52,"high":49.75,"low":47.01,"close":47.54,"volume":22640300},{"time":"2026-10-15","open":47.0,"high":51.265,"low":47.0,"close":51.13,"volume":11293500},{"time":"2026-10-16","open":51.5,"high":51.72,"low":49.12,"close":49.55,"volume":6553800},{"time":"2026-10-19","open":50.46,"high":50.96,"low":49.36,"close":50.75,"volume":7677200},{"time":"2026-10-20","open":50.79,"high":52.44,"low":50.35,"close":52.35,"volume":5672400},{"time":"2026-10-21","open":52.23,"high":53.705,"low":51.98,"close":52.55,"volume":4960100},{"time":"2026-10-22","open":52.645,"high":54.05,"low":52.57,"close":53.96,"volume":7842400},{"time":"2026-10-23","open":53.5,"high":54.126,"low":52.42,"close":52.89,"volume":5603300},{"time":"2026-10-26","open":52.75,"high":54.47,"low":51.45,"close":54.37,"volume":6799600},{"time":"2026-10-27","open":54.335,"high":54.82,"low":52.5,"close":54.47,"volume":6828900},{"time":"2026-10-28","open":54.49,"high":56.08,"low":52.36,"close":53.28,"volume":7532100},{"time":"2026-10-29","open":52.855,"high":54.608,"low":50.8,"close":52.46,"volume":21432500},{"time":"2026-10-30","open":45.73,"high":47.76,"low":41.362,"close":42.99,"volume":29402400},{"time":"2026-11-02","open":42.9,"high":44.79,"low":41.78,"close":42.88,"volume":14255100}],"pre_close":54.37,"pre_date":"2026-10-26","reaction_date":"2026-10-27","day_pct":0.18,"last_close":42.88,"last_date":"2026-11-02","since_pct":-21.13},{"firm":"Culper Research","target":"Cerebras Systems","ticker":"CBRS","exchange":"NASDAQ","yahoo":"CBRS","date":"2026-10-28","kind":"首份报告","thesis_zh":"估算其晶圆级处理器寿命仅18–30个月，却将设备折旧年限延长至3–5年以美化利润率，硬件更换成本被低估。","url":"https://culperresearch.com/cerebras-systems-inc-cbrs-hot-garbage/","source":"shortreport.fyi / Activ8","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-10-14","open":143.71,"high":148.26,"low":139.91,"close":141.48,"volume":11828700},{"time":"2026-10-15","open":137.11,"high":142.44,"low":133.88,"close":142.17,"volume":8980800},{"time":"2026-10-16","open":137.66,"high":137.88,"low":126.05,"close":127.21,"volume":11823600},{"time":"2026-10-19","open":130.03,"high":130.86,"low":120.12,"close":120.66,"volume":11658300},{"time":"2026-10-20","open":118.2,"high":126.1,"low":116.22,"close":118.24,"volume":10078200},{"time":"2026-10-21","open":120.05,"high":121.56,"low":115.13,"close":117.98,"volume":7739700},{"time":"2026-10-22","open":113.96,"high":114.19,"low":107.9,"close":108.94,"volume":11147500},{"time":"2026-10-23","open":109.33,"high":114.65,"low":106.13,"close":110.82,"volume":7620700},{"time":"2026-10-26","open":110.4,"high":111.33,"low":106.27,"close":108.37,"volume":7925400},{"time":"2026-10-27","open":109.54,"high":120.5,"low":108.88,"close":119.31,"volume":14366800},{"time":"2026-10-28","open":119.34,"high":120.6,"low":105.36,"close":112.56,"volume":18971300},{"time":"2026-10-29","open":110.69,"high":119.87,"low":110.69,"close":115.16,"volume":10310900},{"time":"2026-10-30","open":107.5,"high":109.3,"low":104.18,"close":109.18,"volume":9203200},{"time":"2026-11-02","open":106.81,"high":106.81,"low":95.03,"close":96.36,"volume":13229500}],"pre_close":119.31,"pre_date":"2026-10-27","reaction_date":"2026-10-28","day_pct":-5.66,"last_close":96.36,"last_date":"2026-11-02","since_pct":-19.24},{"firm":"Hunterbrook Media","target":"Meta Platforms","ticker":"META","exchange":"NASDAQ","yahoo":"META","date":"2026-10-09","kind":"调查报道","thesis_zh":"Meta新AI应用Muse上线后下载与日活增长明显放缓，叠加隐私与计费争议。","url":"https://hntrbrk.com/breaking-news/muse-tickertrends","source":"Activ8 / shortreport.fyi","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-09-25","open":768.85,"high":769.57,"low":746.54,"close":751.66,"volume":25826700},{"time":"2026-09-28","open":750.04,"high":750.58,"low":713.19,"close":715.62,"volume":27943100},{"time":"2026-09-29","open":725.0,"high":740.45,"low":715.1,"close":738.79,"volume":23591100},{"time":"2026-09-30","open":730.27,"high":738.25,"low":721.3,"close":725.18,"volume":19293000},{"time":"2026-10-01","open":728.53,"high":735.88,"low":721.51,"close":725.93,"volume":12408400},{"time":"2026-10-02","open":733.25,"high":741.58,"low":726.2,"close":728.08,"volume":12964100},{"time":"2026-10-05","open":727.71,"high":746.7,"low":727.12,"close":741.9,"volume":15215300},{"time":"2026-10-06","open":746.73,"high":747.6,"low":736.69,"close":738.88,"volume":12563100},{"time":"2026-10-07","open":738.29,"high":738.29,"low":720.15,"close":721.31,"volume":13231600},{"time":"2026-10-08","open":724.54,"high":724.95,"low":711.68,"close":720.89,"volume":16041100},{"time":"2026-10-09","open":726.51,"high":728.07,"low":716.2,"close":718.67,"volume":12619900},{"time":"2026-10-12","open":728.5,"high":752.24,"low":727.64,"close":742.96,"volume":24882400},{"time":"2026-10-13","open":735.99,"high":771.27,"low":734.84,"close":762.5,"volume":22706200},{"time":"2026-10-14","open":760.75,"high":761.5,"low":734.29,"close":737.54,"volume":16236300},{"time":"2026-10-15","open":726.56,"high":743.97,"low":715.58,"close":736.72,"volume":16891500},{"time":"2026-10-16","open":736.7,"high":738.49,"low":702.71,"close":709.33,"volume":20643800},{"time":"2026-10-19","open":707.16,"high":708.83,"low":693.86,"close":705.44,"volume":16260900},{"time":"2026-10-20","open":694.98,"high":696.51,"low":681.05,"close":694.25,"volume":17049100},{"time":"2026-10-21","open":697.6,"high":713.22,"low":689.68,"close":697.52,"volume":29203900},{"time":"2026-10-22","open":676.35,"high":681.07,"low":639.69,"close":648.85,"volume":40571000},{"time":"2026-10-23","open":638.18,"high":648.04,"low":633.27,"close":642.62,"volume":14791600},{"time":"2026-10-26","open":638.36,"high":647.69,"low":627.8,"close":630.56,"volume":30913600},{"time":"2026-10-27","open":627.07,"high":628.46,"low":619.21,"close":620.19,"volume":51334100},{"time":"2026-10-28","open":621.85,"high":624.42,"low":609.0,"close":612.49,"volume":35110900},{"time":"2026-10-29","open":621.29,"high":634.68,"low":616.8,"close":624.52,"volume":31276200},{"time":"2026-10-30","open":614.51,"high":626.37,"low":610.13,"close":614.99,"volume":25364700},{"time":"2026-11-02","open":614.44,"high":621.69,"low":606.41,"close":606.73,"volume":19440300}],"pre_close":720.89,"pre_date":"2026-10-08","reaction_date":"2026-10-09","day_pct":-0.31,"last_close":606.73,"last_date":"2026-11-02","since_pct":-15.84},{"firm":"Umibozu Research","target":"EquipmentShare","ticker":"EQPT","exchange":"NASDAQ","yahoo":"EQPT","date":"2026-10-07","kind":"首份报告","thesis_zh":"《EquipmentShare Shell Game》：质疑其OWN计划隐藏负债与创始人关联设备、租赁毛利被高估（与9月Blue Orca空头观点相呼应）。","url":"https://umibozuresearch.com/report/equipmentshare-shell-game/","source":"Activ8","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-09-23","open":18.35,"high":18.67,"low":18.0,"close":18.08,"volume":2774100},{"time":"2026-09-24","open":17.87,"high":18.39,"low":16.28,"close":16.32,"volume":9125500},{"time":"2026-09-25","open":16.5,"high":17.58,"low":16.26,"close":17.35,"volume":4278500},{"time":"2026-09-28","open":17.03,"high":18.26,"low":16.58,"close":18.21,"volume":2257400},{"time":"2026-09-29","open":18.37,"high":18.59,"low":17.85,"close":18.5,"volume":3527500},{"time":"2026-09-30","open":18.61,"high":18.97,"low":17.35,"close":17.37,"volume":4155900},{"time":"2026-10-01","open":17.225,"high":17.94,"low":16.5,"close":17.48,"volume":2681500},{"time":"2026-10-02","open":17.83,"high":18.74,"low":17.42,"close":18.5,"volume":3386200},{"time":"2026-10-05","open":18.75,"high":19.41,"low":18.38,"close":18.9,"volume":2993200},{"time":"2026-10-06","open":19.0,"high":19.95,"low":18.74,"close":18.9,"volume":1857200},{"time":"2026-10-07","open":18.36,"high":18.72,"low":17.34,"close":17.68,"volume":3470000},{"time":"2026-10-08","open":17.45,"high":17.5,"low":14.2,"close":15.66,"volume":10802800},{"time":"2026-10-09","open":15.81,"high":15.81,"low":14.428,"close":15.085,"volume":4930700},{"time":"2026-10-12","open":15.0,"high":15.13,"low":14.27,"close":14.76,"volume":3636900},{"time":"2026-10-13","open":14.54,"high":15.42,"low":14.5,"close":15.37,"volume":2623900},{"time":"2026-10-14","open":15.02,"high":15.201,"low":13.65,"close":13.71,"volume":4591800},{"time":"2026-10-15","open":13.4,"high":14.52,"low":13.0,"close":14.41,"volume":4959400},{"time":"2026-10-16","open":14.18,"high":14.38,"low":13.38,"close":13.585,"volume":2085100},{"time":"2026-10-19","open":14.73,"high":14.8,"low":13.72,"close":13.95,"volume":4998700},{"time":"2026-10-20","open":13.79,"high":15.685,"low":13.46,"close":15.6,"volume":4689400},{"time":"2026-10-21","open":15.81,"high":17.05,"low":15.81,"close":16.85,"volume":3926300},{"time":"2026-10-22","open":16.61,"high":16.895,"low":16.02,"close":16.33,"volume":1902000},{"time":"2026-10-23","open":16.25,"high":16.52,"low":15.498,"close":16.01,"volume":1666200},{"time":"2026-10-26","open":15.98,"high":16.45,"low":15.896,"close":16.26,"volume":1400900},{"time":"2026-10-27","open":16.6,"high":18.43,"low":16.47,"close":17.71,"volume":3705800},{"time":"2026-10-28","open":17.81,"high":18.59,"low":17.64,"close":17.93,"volume":2133400},{"time":"2026-10-29","open":17.84,"high":18.4,"low":17.49,"close":18.18,"volume":2652400},{"time":"2026-10-30","open":17.935,"high":17.935,"low":16.55,"close":17.18,"volume":3811200},{"time":"2026-11-02","open":17.55,"high":17.79,"low":16.0,"close":16.04,"volume":2370200}],"pre_close":18.9,"pre_date":"2026-10-06","reaction_date":"2026-10-07","day_pct":-6.46,"last_close":16.04,"last_date":"2026-11-02","since_pct":-15.13},{"firm":"Guardian Research","target":"Gloo","ticker":"GLOO","exchange":"NASDAQ","yahoo":"GLOO","date":"2026-10-16","kind":"首份报告","thesis_zh":"AI叙事掩盖持续烧钱与并购驱动增长，存在持续经营警示与内控缺陷，CEO个人回购承诺可能引发其抛售与再融资稀释。","url":"https://guardianresearch.substack.com/p/gloo-gloos-own-filings-make-the-short","source":"Activ8 / Bear Cave","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-10-02","open":4.36,"high":4.46,"low":4.075,"close":4.12,"volume":868200},{"time":"2026-10-05","open":4.13,"high":4.25,"low":4.03,"close":4.16,"volume":717400},{"time":"2026-10-06","open":4.195,"high":4.21,"low":3.97,"close":3.99,"volume":522800},{"time":"2026-10-07","open":3.95,"high":3.99,"low":3.86,"close":3.98,"volume":476400},{"time":"2026-10-08","open":3.97,"high":3.97,"low":3.765,"close":3.82,"volume":473600},{"time":"2026-10-09","open":3.83,"high":3.89,"low":3.77,"close":3.825,"volume":439900},{"time":"2026-10-12","open":3.83,"high":3.84,"low":3.69,"close":3.8,"volume":538500},{"time":"2026-10-13","open":3.76,"high":3.8,"low":3.73,"close":3.75,"volume":290900},{"time":"2026-10-14","open":3.75,"high":3.75,"low":3.405,"close":3.43,"volume":687700},{"time":"2026-10-15","open":3.38,"high":3.44,"low":3.225,"close":3.26,"volume":633400},{"time":"2026-10-16","open":3.26,"high":3.285,"low":3.05,"close":3.06,"volume":475500},{"time":"2026-10-19","open":3.1,"high":3.126,"low":3.005,"close":3.05,"volume":313600},{"time":"2026-10-20","open":3.01,"high":3.225,"low":3.0,"close":3.115,"volume":420900},{"time":"2026-10-21","open":3.13,"high":3.21,"low":3.1,"close":3.13,"volume":157600},{"time":"2026-10-22","open":3.08,"high":3.14,"low":3.05,"close":3.06,"volume":292800},{"time":"2026-10-23","open":3.05,"high":3.1,"low":2.945,"close":2.96,"volume":348000},{"time":"2026-10-26","open":2.96,"high":3.025,"low":2.85,"close":2.92,"volume":291300},{"time":"2026-10-27","open":2.91,"high":2.96,"low":2.87,"close":2.91,"volume":304300},{"time":"2026-10-28","open":2.9,"high":3.0,"low":2.86,"close":2.98,"volume":174800},{"time":"2026-10-29","open":2.95,"high":3.03,"low":2.93,"close":2.98,"volume":97500},{"time":"2026-10-30","open":2.94,"high":2.96,"low":2.84,"close":2.93,"volume":264300},{"time":"2026-11-02","open":2.91,"high":3.11,"low":2.87,"close":2.87,"volume":241900}],"pre_close":3.26,"pre_date":"2026-10-15","reaction_date":"2026-10-16","day_pct":-6.13,"last_close":2.87,"last_date":"2026-11-02","since_pct":-11.96},{"firm":"Hunterbrook Media","target":"Bloom Energy","ticker":"BE","exchange":"NYSE","yahoo":"BE","date":"2026-10-30","kind":"调查报道","thesis_zh":"称Bloom经泰国转口恢复采购中国三环集团含钪电解质，与其“不依赖中国供应链”表态矛盾，涉关税与合规风险。","url":"https://hntrbrk.com/breaking-news/bloom-route","source":"shortreport.fyi","currency":"USD","on_watchlist":true,"bars":[{"time":"2026-10-16","open":231.283,"high":233.59,"low":219.17,"close":221.31,"volume":13809200},{"time":"2026-10-19","open":233.23,"high":233.5,"low":224.202,"close":226.22,"volume":9977600},{"time":"2026-10-20","open":220.155,"high":228.79,"low":213.09,"close":222.65,"volume":11355100},{"time":"2026-10-21","open":235.36,"high":241.37,"low":229.3,"close":238.53,"volume":12444900},{"time":"2026-10-22","open":228.15,"high":229.91,"low":210.74,"close":217.77,"volume":23643400},{"time":"2026-10-23","open":203.01,"high":206.0,"low":189.0,"close":193.3,"volume":36015900},{"time":"2026-10-26","open":193.0,"high":210.86,"low":192.15,"close":203.92,"volume":21112600},{"time":"2026-10-27","open":214.12,"high":224.17,"low":211.287,"close":218.5,"volume":15725200},{"time":"2026-10-28","open":225.97,"high":231.665,"low":217.9,"close":228.08,"volume":13466100},{"time":"2026-10-29","open":221.0,"high":229.5,"low":219.01,"close":222.3,"volume":10067800},{"time":"2026-10-30","open":203.475,"high":215.45,"low":194.15,"close":203.17,"volume":16662900},{"time":"2026-11-02","open":206.03,"high":210.09,"low":194.86,"close":196.25,"volume":15414000}],"pre_close":222.3,"pre_date":"2026-10-29","reaction_date":"2026-10-30","day_pct":-8.61,"last_close":196.25,"last_date":"2026-11-02","since_pct":-11.72},{"firm":"Viceroy Research","target":"Blue Moon Metals","ticker":"MOON","exchange":"TSXV (美股 BMM)","yahoo":"MOON.V","date":"2026-10-27","kind":"首份系列报告（11-02 另发《The Houdini Files》跟进）","thesis_zh":"称Nussir矿许可可能违法、仍缺填埋许可，Springer钨矿需远高于同业的钨价才能盈亏平衡，存在融资与披露风险。","url":"https://viceroyresearch.org/publications/blue-moon-metals-license-to-shill","source":"shortreport.fyi","followups":[{"date":"2026-11-02","url":"https://viceroyresearch.org/publications/blue-moon-metals-the-houdini-files"},{"date":"2026-11-02","url":"https://viceroyresearch.org/publications/norway-moves-to-reverse-permits"}],"currency":"CAD","on_watchlist":false,"bars":[{"time":"2026-10-13","open":6.78,"high":6.9,"low":6.49,"close":6.61,"volume":202800},{"time":"2026-10-14","open":6.56,"high":6.63,"low":6.08,"close":6.15,"volume":240900},{"time":"2026-10-15","open":6.1,"high":6.22,"low":5.85,"close":6.16,"volume":387400},{"time":"2026-10-16","open":6.29,"high":6.31,"low":5.95,"close":5.95,"volume":181900},{"time":"2026-10-19","open":6.05,"high":6.11,"low":5.9,"close":6.05,"volume":112700},{"time":"2026-10-20","open":6.05,"high":6.33,"low":5.83,"close":6.05,"volume":239700},{"time":"2026-10-21","open":6.1,"high":6.14,"low":5.93,"close":6.03,"volume":51400},{"time":"2026-10-22","open":5.81,"high":5.83,"low":5.48,"close":5.51,"volume":238100},{"time":"2026-10-23","open":5.51,"high":5.58,"low":5.36,"close":5.46,"volume":201100},{"time":"2026-10-26","open":5.55,"high":5.74,"low":5.43,"close":5.55,"volume":570500},{"time":"2026-10-27","open":5.65,"high":6.19,"low":5.56,"close":6.1,"volume":214300},{"time":"2026-10-28","open":6.21,"high":6.25,"low":5.89,"close":6.19,"volume":236200},{"time":"2026-10-29","open":6.11,"high":6.11,"low":5.62,"close":5.68,"volume":183900},{"time":"2026-10-30","open":5.61,"high":5.62,"low":5.07,"close":5.23,"volume":156900},{"time":"2026-11-02","open":5.35,"high":5.68,"low":5.3,"close":5.39,"volume":145100}],"pre_close":5.55,"pre_date":"2026-10-26","reaction_date":"2026-10-27","day_pct":9.91,"last_close":5.39,"last_date":"2026-11-02","since_pct":-2.88},{"firm":"Grizzly Research","target":"International Games System 鈊象电子","ticker":"3293","exchange":"TPEx","yahoo":"3293.TWO","date":"2026-10-14","kind":"首份报告","thesis_zh":"指鈊象利润与股息高度依赖东南亚非法线上博彩，与JILI存在未披露关联（代码重合、子公司代为注册商标），监管执法可能冲击盈利与牌照。","url":"https://grizzlyreports.com/igs/","source":"Activ8 / shortreport.fyi / Bear Cave","currency":"TWD","on_watchlist":false,"bars":[{"time":"2026-09-29","open":774.0,"high":796.0,"low":766.0,"close":779.0,"volume":3240809},{"time":"2026-09-30","open":781.0,"high":791.0,"low":777.0,"close":788.0,"volume":1831424},{"time":"2026-10-01","open":786.0,"high":814.0,"low":785.0,"close":814.0,"volume":5238866},{"time":"2026-10-02","open":819.0,"high":819.0,"low":778.0,"close":791.0,"volume":2878353},{"time":"2026-10-05","open":797.0,"high":798.0,"low":787.0,"close":794.0,"volume":1232527},{"time":"2026-10-06","open":794.0,"high":794.0,"low":772.0,"close":780.0,"volume":1392801},{"time":"2026-10-07","open":779.0,"high":783.0,"low":771.0,"close":780.0,"volume":545005},{"time":"2026-10-08","open":780.0,"high":788.0,"low":773.0,"close":788.0,"volume":1001336},{"time":"2026-10-12","open":790.0,"high":803.0,"low":783.0,"close":797.0,"volume":1960810},{"time":"2026-10-13","open":797.0,"high":799.0,"low":786.0,"close":797.0,"volume":1797252},{"time":"2026-10-14","open":801.0,"high":816.0,"low":801.0,"close":811.0,"volume":2237948},{"time":"2026-10-15","open":808.0,"high":817.0,"low":800.0,"close":811.0,"volume":2691805},{"time":"2026-10-16","open":789.0,"high":808.0,"low":775.0,"close":795.0,"volume":3406260},{"time":"2026-10-19","open":795.0,"high":800.0,"low":766.0,"close":774.0,"volume":1708148},{"time":"2026-10-20","open":770.0,"high":786.0,"low":767.0,"close":783.0,"volume":1561898},{"time":"2026-10-21","open":790.0,"high":790.0,"low":774.0,"close":782.0,"volume":1118020},{"time":"2026-10-22","open":781.0,"high":793.0,"low":777.0,"close":787.0,"volume":1209308},{"time":"2026-10-23","open":787.0,"high":787.0,"low":787.0,"close":787.0,"volume":0},{"time":"2026-10-27","open":787.0,"high":797.0,"low":786.0,"close":796.0,"volume":924006},{"time":"2026-10-28","open":800.0,"high":805.0,"low":791.0,"close":800.0,"volume":1308596},{"time":"2026-10-29","open":801.0,"high":810.0,"low":793.0,"close":808.0,"volume":1393509},{"time":"2026-10-30","open":797.0,"high":812.0,"low":794.0,"close":810.0,"volume":1813367},{"time":"2026-11-02","open":808.0,"high":809.0,"low":794.0,"close":797.0,"volume":627950},{"time":"2026-11-03","open":794.0,"high":802.0,"low":770.0,"close":777.0,"volume":1082160}],"pre_close":797.0,"pre_date":"2026-10-13","reaction_date":"2026-10-14","day_pct":1.76,"last_close":777.0,"last_date":"2026-11-03","since_pct":-2.51},{"firm":"J Capital Research","target":"Iron Mountain","ticker":"IRM","exchange":"NYSE","yahoo":"IRM","date":"2026-10-28","kind":"首份报告（The Equity Dispatch）","thesis_zh":"数据中心吃掉约81%资本开支却只贡献13%收入，债务173亿美元对现金2亿美元，REIT分红约束下扩张回报不足。","url":"https://jcapitalresearch.substack.com/p/iron-mountain-inc-irm","source":"shortreport.fyi / Activ8","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-10-14","open":113.99,"high":115.09,"low":110.45,"close":110.86,"volume":1076000},{"time":"2026-10-15","open":110.36,"high":112.82,"low":107.8,"close":112.68,"volume":1208600},{"time":"2026-10-16","open":112.95,"high":114.15,"low":111.05,"close":112.51,"volume":1375500},{"time":"2026-10-19","open":113.57,"high":114.03,"low":110.9,"close":111.55,"volume":866300},{"time":"2026-10-20","open":111.46,"high":114.96,"low":110.82,"close":113.06,"volume":2102100},{"time":"2026-10-21","open":114.77,"high":116.09,"low":112.99,"close":114.72,"volume":1724800},{"time":"2026-10-22","open":113.79,"high":113.79,"low":107.2,"close":110.66,"volume":1783700},{"time":"2026-10-23","open":110.23,"high":111.67,"low":109.47,"close":109.96,"volume":959100},{"time":"2026-10-26","open":110.55,"high":113.3,"low":110.32,"close":113.08,"volume":988900},{"time":"2026-10-27","open":114.51,"high":115.86,"low":114.25,"close":115.34,"volume":858800},{"time":"2026-10-28","open":116.57,"high":116.57,"low":113.51,"close":115.67,"volume":1187700},{"time":"2026-10-29","open":117.3,"high":119.64,"low":117.24,"close":118.38,"volume":1011900},{"time":"2026-10-30","open":118.24,"high":118.24,"low":115.05,"close":116.55,"volume":1073800},{"time":"2026-11-02","open":116.95,"high":117.44,"low":114.68,"close":115.18,"volume":1276800}],"pre_close":115.34,"pre_date":"2026-10-27","reaction_date":"2026-10-28","day_pct":0.29,"last_close":115.18,"last_date":"2026-11-02","since_pct":-0.14},{"firm":"Hunterbrook Media","target":"Digital Realty","ticker":"DLR","exchange":"NYSE","yahoo":"DLR","date":"2026-10-18","kind":"调查报道","thesis_zh":"Fort Gillem数据中心建于前陆军垃圾场，发现白磷、未爆弹药及致癌物污染，存在工期、成本与法律风险。","url":"https://hntrbrk.com/investigations/digital-realty","source":"shortreport.fyi","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-10-05","open":179.26,"high":180.21,"low":176.45,"close":179.87,"volume":1517900},{"time":"2026-10-06","open":181.67,"high":185.1,"low":181.01,"close":184.65,"volume":1843500},{"time":"2026-10-07","open":183.09,"high":183.76,"low":180.25,"close":180.47,"volume":1771700},{"time":"2026-10-08","open":179.45,"high":179.53,"low":172.6,"close":176.07,"volume":2567100},{"time":"2026-10-09","open":176.9,"high":178.95,"low":175.32,"close":178.76,"volume":2000800},{"time":"2026-10-12","open":178.4,"high":180.27,"low":177.53,"close":180.16,"volume":898400},{"time":"2026-10-13","open":180.68,"high":181.22,"low":176.69,"close":178.14,"volume":1302100},{"time":"2026-10-14","open":176.52,"high":178.14,"low":171.92,"close":172.09,"volume":1754300},{"time":"2026-10-15","open":172.41,"high":174.7,"low":167.17,"close":174.47,"volume":2239000},{"time":"2026-10-16","open":175.22,"high":177.85,"low":173.48,"close":175.97,"volume":3484000},{"time":"2026-10-19","open":176.77,"high":177.59,"low":172.85,"close":173.0,"volume":1381500},{"time":"2026-10-20","open":173.2,"high":176.28,"low":172.3,"close":175.31,"volume":1526900},{"time":"2026-10-21","open":177.41,"high":178.0,"low":174.15,"close":176.31,"volume":1562900},{"time":"2026-10-22","open":174.8,"high":175.21,"low":168.52,"close":170.94,"volume":2254700},{"time":"2026-10-23","open":170.95,"high":174.56,"low":170.0,"close":172.37,"volume":1583200},{"time":"2026-10-26","open":172.37,"high":174.62,"low":171.77,"close":174.53,"volume":2820000},{"time":"2026-10-27","open":175.78,"high":179.37,"low":175.44,"close":179.01,"volume":3255500},{"time":"2026-10-28","open":179.47,"high":180.41,"low":178.12,"close":179.77,"volume":3009600},{"time":"2026-10-29","open":181.35,"high":186.06,"low":181.35,"close":182.91,"volume":2538300},{"time":"2026-10-30","open":185.65,"high":185.71,"low":174.82,"close":180.7,"volume":4140100},{"time":"2026-11-02","open":180.0,"high":180.22,"low":173.78,"close":175.95,"volume":3634700}],"pre_close":175.97,"pre_date":"2026-10-16","reaction_date":"2026-10-19","day_pct":-1.69,"last_close":175.95,"last_date":"2026-11-02","since_pct":-0.01},{"firm":"Vulture Capital Research","target":"JF SmartInvest 九方智投控股","ticker":"9636","exchange":"HKEX","yahoo":"9636.HK","date":"2026-11-02","kind":"跟进报告（首份 2026-09-30）","thesis_zh":"指九方智投靠虚假宣传、未注册人员荐股及“托儿”营销获客，屡遭证监会处罚且未充分披露整改进度，认为其股票公允价值为零。","url":"https://www.shortreport.fyi/jf-smart-investment-09636-hk-outpacing-northern-myanmar-syndicates/","source":"shortreport.fyi","followups":[{"date":"2026-09-30","url":"https://activ8insights.com/report/9636-hk-vulture-capital-research-09-30-26/","note":"首份报告（窗口外）"}],"currency":"HKD","on_watchlist":false,"bars":[{"time":"2026-10-16","open":27.0,"high":27.4,"low":26.58,"close":27.08,"volume":233800},{"time":"2026-10-20","open":26.6,"high":27.24,"low":26.2,"close":26.3,"volume":656500},{"time":"2026-10-21","open":26.44,"high":26.88,"low":26.44,"close":26.58,"volume":351000},{"time":"2026-10-22","open":26.1,"high":26.5,"low":26.1,"close":26.46,"volume":502700},{"time":"2026-10-23","open":26.06,"high":27.12,"low":25.48,"close":26.56,"volume":722700},{"time":"2026-10-26","open":26.04,"high":26.8,"low":26.02,"close":26.44,"volume":272500},{"time":"2026-10-27","open":26.22,"high":26.46,"low":25.62,"close":26.1,"volume":935000},{"time":"2026-10-28","open":25.7,"high":26.18,"low":25.36,"close":25.86,"volume":684500},{"time":"2026-10-29","open":26.2,"high":26.2,"low":24.9,"close":25.3,"volume":819300},{"time":"2026-10-30","open":24.74,"high":25.64,"low":25.0,"close":25.1,"volume":502200},{"time":"2026-11-02","open":24.9,"high":25.78,"low":24.66,"close":25.12,"volume":1001800},{"time":"2026-11-03","open":25.44,"high":26.1,"low":25.14,"close":25.14,"volume":842000}],"pre_close":25.1,"pre_date":"2026-10-30","reaction_date":"2026-11-02","day_pct":0.08,"last_close":25.14,"last_date":"2026-11-03","since_pct":0.16},{"firm":"Pelican Way Research","target":"Shoals Technologies","ticker":"SHLS","exchange":"NASDAQ","yahoo":"SHLS","date":"2026-10-28","kind":"首份报告","thesis_zh":"质疑6亿美元MOU与TerraFlow合作的交易对手可信度（创始人有伪造认罪记录），叠加主业竞争加剧、存货半年翻倍。","url":"https://img1.wsimg.com/blobby/go/6b78f767-7b40-4b8b-940d-a14d7514072f/downloads/db9ee214-46b8-4f0a-b328-110245d1c9fd/SHLS%20%20vFINAL.pdf","source":"shortreport.fyi / Activ8 / Bear Cave","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-10-14","open":8.44,"high":8.5,"low":7.8,"close":7.84,"volume":4752400},{"time":"2026-10-15","open":7.58,"high":7.91,"low":7.33,"close":7.76,"volume":4579900},{"time":"2026-10-16","open":7.72,"high":7.72,"low":7.04,"close":7.17,"volume":10400700},{"time":"2026-10-19","open":7.37,"high":7.37,"low":6.97,"close":7.31,"volume":3618000},{"time":"2026-10-20","open":7.23,"high":7.665,"low":7.19,"close":7.47,"volume":4721300},{"time":"2026-10-21","open":7.65,"high":8.05,"low":7.61,"close":7.955,"volume":3709000},{"time":"2026-10-22","open":7.82,"high":7.93,"low":7.455,"close":7.73,"volume":3402700},{"time":"2026-10-23","open":7.59,"high":7.695,"low":7.365,"close":7.58,"volume":3189000},{"time":"2026-10-26","open":7.6,"high":7.625,"low":7.28,"close":7.335,"volume":2382800},{"time":"2026-10-27","open":7.435,"high":7.81,"low":7.38,"close":7.475,"volume":6362600},{"time":"2026-10-28","open":7.29,"high":7.64,"low":7.12,"close":7.56,"volume":5441700},{"time":"2026-10-29","open":7.43,"high":7.795,"low":7.391,"close":7.55,"volume":3324100},{"time":"2026-10-30","open":7.2,"high":7.35,"low":6.98,"close":7.2,"volume":4254000},{"time":"2026-11-02","open":7.235,"high":7.985,"low":7.235,"close":7.6,"volume":4332800}],"pre_close":7.475,"pre_date":"2026-10-27","reaction_date":"2026-10-28","day_pct":1.14,"last_close":7.6,"last_date":"2026-11-02","since_pct":1.67},{"firm":"J Capital Research","target":"Maase Inc.","ticker":"MAAS","exchange":"NASDAQ","yahoo":"MAAS","date":"2026-10-15","kind":"首份报告（The Equity Dispatch）","thesis_zh":"仅126名全职员工却以股票支付约6.6亿美元收购转型AI算力，另涉1.24亿美元欺诈诉讼，后续稀释风险大。","url":"https://jcapitalresearch.substack.com/p/maase-inc-maas","source":"Activ8 / Bear Cave","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-10-01","open":16.34,"high":17.32,"low":15.38,"close":15.81,"volume":126800},{"time":"2026-10-02","open":15.91,"high":16.0,"low":13.205,"close":13.7,"volume":219400},{"time":"2026-10-05","open":13.66,"high":13.86,"low":11.51,"close":13.02,"volume":232400},{"time":"2026-10-06","open":12.93,"high":13.257,"low":11.88,"close":11.95,"volume":192100},{"time":"2026-10-07","open":11.73,"high":12.6,"low":11.51,"close":12.4,"volume":111000},{"time":"2026-10-08","open":12.42,"high":12.6,"low":12.0,"close":12.29,"volume":63500},{"time":"2026-10-09","open":12.18,"high":12.19,"low":11.42,"close":11.56,"volume":88600},{"time":"2026-10-12","open":11.67,"high":11.79,"low":11.23,"close":11.54,"volume":72900},{"time":"2026-10-13","open":11.94,"high":11.975,"low":11.4,"close":11.83,"volume":66200},{"time":"2026-10-14","open":11.85,"high":12.15,"low":11.83,"close":11.92,"volume":52500},{"time":"2026-10-15","open":11.87,"high":13.31,"low":11.863,"close":12.61,"volume":74400},{"time":"2026-10-16","open":12.61,"high":13.27,"low":11.88,"close":12.02,"volume":46900},{"time":"2026-10-19","open":12.02,"high":12.4,"low":11.281,"close":12.155,"volume":125100},{"time":"2026-10-20","open":12.23,"high":13.2,"low":12.07,"close":12.89,"volume":95700},{"time":"2026-10-21","open":12.88,"high":13.5,"low":12.755,"close":13.21,"volume":66200},{"time":"2026-10-22","open":13.23,"high":13.46,"low":12.29,"close":12.49,"volume":85000},{"time":"2026-10-23","open":12.41,"high":12.745,"low":12.1,"close":12.2,"volume":62400},{"time":"2026-10-26","open":12.27,"high":12.34,"low":11.62,"close":12.0,"volume":124000},{"time":"2026-10-27","open":11.84,"high":12.27,"low":11.72,"close":12.04,"volume":28700},{"time":"2026-10-28","open":12.12,"high":12.6,"low":12.06,"close":12.19,"volume":17800},{"time":"2026-10-29","open":12.33,"high":12.41,"low":12.057,"close":12.23,"volume":25100},{"time":"2026-10-30","open":12.19,"high":12.475,"low":12.12,"close":12.25,"volume":23400},{"time":"2026-11-02","open":12.17,"high":12.78,"low":12.17,"close":12.42,"volume":22900}],"pre_close":11.92,"pre_date":"2026-10-14","reaction_date":"2026-10-15","day_pct":5.79,"last_close":12.42,"last_date":"2026-11-02","since_pct":4.19},{"firm":"Muddy Waters Research","target":"Edison International","ticker":"EIX","exchange":"NYSE","yahoo":"EIX","date":"2026-10-13","kind":"首份报告","thesis_zh":"称其野火模型忽视Eaton山火风力风险、未考虑断电，若被认定审慎不足需偿还野火基金43亿美元，严重情形超200亿美元。","url":"https://muddywatersresearch.com/research/2026/oct-13/","source":"Activ8 / shortreport.fyi / Bear Cave","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-09-29","open":51.5,"high":53.7,"low":51.1,"close":53.56,"volume":7943300},{"time":"2026-09-30","open":54.09,"high":54.45,"low":53.36,"close":53.73,"volume":7136300},{"time":"2026-10-01","open":53.31,"high":54.13,"low":52.72,"close":53.8,"volume":4474500},{"time":"2026-10-02","open":52.92,"high":54.61,"low":52.92,"close":53.89,"volume":5851600},{"time":"2026-10-05","open":54.0,"high":54.33,"low":53.02,"close":54.24,"volume":4789700},{"time":"2026-10-06","open":54.48,"high":54.71,"low":53.6,"close":54.25,"volume":5141100},{"time":"2026-10-07","open":53.24,"high":54.63,"low":53.24,"close":54.41,"volume":4419600},{"time":"2026-10-08","open":54.36,"high":54.59,"low":53.66,"close":54.3,"volume":7799000},{"time":"2026-10-09","open":54.44,"high":55.54,"low":54.24,"close":55.3,"volume":4837700},{"time":"2026-10-12","open":55.56,"high":55.93,"low":55.02,"close":55.64,"volume":3640600},{"time":"2026-10-13","open":56.04,"high":56.16,"low":51.53,"close":55.48,"volume":15484300},{"time":"2026-10-14","open":54.86,"high":55.47,"low":53.5,"close":55.44,"volume":4484500},{"time":"2026-10-15","open":55.99,"high":56.13,"low":54.93,"close":55.65,"volume":4387700},{"time":"2026-10-16","open":55.95,"high":56.7,"low":55.18,"close":55.93,"volume":4935200},{"time":"2026-10-19","open":55.38,"high":56.45,"low":55.25,"close":55.68,"volume":3456300},{"time":"2026-10-20","open":56.11,"high":57.12,"low":55.85,"close":56.53,"volume":2715700},{"time":"2026-10-21","open":56.83,"high":57.51,"low":56.52,"close":57.19,"volume":2823500},{"time":"2026-10-22","open":57.0,"high":58.05,"low":56.55,"close":57.9,"volume":4130300},{"time":"2026-10-23","open":57.8,"high":57.8,"low":56.81,"close":57.35,"volume":3459500},{"time":"2026-10-26","open":57.1,"high":58.0,"low":57.06,"close":57.78,"volume":2502700},{"time":"2026-10-27","open":57.85,"high":58.33,"low":57.65,"close":58.19,"volume":2206900},{"time":"2026-10-28","open":58.2,"high":59.19,"low":57.91,"close":58.83,"volume":3093100},{"time":"2026-10-29","open":59.55,"high":59.77,"low":58.92,"close":59.38,"volume":2271900},{"time":"2026-10-30","open":59.36,"high":60.46,"low":58.68,"close":58.79,"volume":4434900},{"time":"2026-11-02","open":58.78,"high":59.89,"low":58.04,"close":59.71,"volume":3382200}],"pre_close":55.64,"pre_date":"2026-10-12","reaction_date":"2026-10-13","day_pct":-0.29,"last_close":59.71,"last_date":"2026-11-02","since_pct":7.31},{"firm":"Credit Capital","target":"Starbucks","ticker":"SBUX","exchange":"NASDAQ","yahoo":"SBUX","date":"2026-10-07","kind":"首份报告","thesis_zh":"Credit Capital发布看空星巴克的长文（原文链接未从聚合站取得，细节未核实）。","url":"https://activ8insights.com/report/sbux-credit-capital-10-07-26/","source":"Activ8","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-09-23","open":95.02,"high":95.5,"low":93.15,"close":94.14,"volume":8252400},{"time":"2026-09-24","open":93.9,"high":94.5,"low":92.76,"close":93.65,"volume":7230500},{"time":"2026-09-25","open":94.1,"high":94.92,"low":93.53,"close":94.86,"volume":7282400},{"time":"2026-09-28","open":94.26,"high":96.2,"low":93.78,"close":95.27,"volume":7418900},{"time":"2026-09-29","open":95.03,"high":95.89,"low":94.34,"close":95.43,"volume":6927100},{"time":"2026-09-30","open":95.55,"high":95.89,"low":93.95,"close":93.96,"volume":5744500},{"time":"2026-10-01","open":94.04,"high":94.99,"low":93.77,"close":94.88,"volume":5146300},{"time":"2026-10-02","open":95.08,"high":95.29,"low":94.27,"close":94.71,"volume":6366300},{"time":"2026-10-05","open":94.76,"high":95.0,"low":93.55,"close":94.43,"volume":8822700},{"time":"2026-10-06","open":94.05,"high":96.73,"low":93.81,"close":96.11,"volume":6261400},{"time":"2026-10-07","open":96.22,"high":96.28,"low":93.19,"close":93.58,"volume":9423700},{"time":"2026-10-08","open":93.0,"high":94.17,"low":87.35,"close":93.21,"volume":30310600},{"time":"2026-10-09","open":93.0,"high":93.49,"low":90.69,"close":90.75,"volume":12763400},{"time":"2026-10-12","open":91.21,"high":92.44,"low":90.71,"close":92.29,"volume":10975200},{"time":"2026-10-13","open":92.33,"high":92.7,"low":90.52,"close":92.0,"volume":9750400},{"time":"2026-10-14","open":92.0,"high":93.42,"low":91.31,"close":93.25,"volume":6784400},{"time":"2026-10-15","open":94.82,"high":97.01,"low":94.81,"close":96.88,"volume":15377700},{"time":"2026-10-16","open":97.37,"high":97.98,"low":96.48,"close":97.52,"volume":9373600},{"time":"2026-10-19","open":97.53,"high":98.4,"low":96.66,"close":97.87,"volume":7067800},{"time":"2026-10-20","open":98.24,"high":100.33,"low":98.19,"close":99.37,"volume":8333200},{"time":"2026-10-21","open":98.95,"high":99.19,"low":97.92,"close":99.08,"volume":5758400},{"time":"2026-10-22","open":99.17,"high":102.03,"low":98.63,"close":101.91,"volume":9589700},{"time":"2026-10-23","open":101.38,"high":102.2,"low":100.43,"close":100.8,"volume":5917900},{"time":"2026-10-26","open":101.15,"high":103.4,"low":101.04,"close":102.69,"volume":6332300},{"time":"2026-10-27","open":102.52,"high":103.14,"low":101.37,"close":103.04,"volume":5667300},{"time":"2026-10-28","open":103.09,"high":104.45,"low":102.54,"close":103.2,"volume":7601600},{"time":"2026-10-29","open":105.13,"high":105.76,"low":103.08,"close":105.51,"volume":11122900},{"time":"2026-10-30","open":105.71,"high":106.25,"low":102.24,"close":103.67,"volume":14217600},{"time":"2026-11-02","open":104.41,"high":105.06,"low":102.29,"close":104.4,"volume":9907800}],"pre_close":96.11,"pre_date":"2026-10-06","reaction_date":"2026-10-07","day_pct":-2.63,"last_close":104.4,"last_date":"2026-11-02","since_pct":8.63},{"firm":"Snowcap Research","target":"Arlo Technologies","ticker":"ARLO","exchange":"NYSE","yahoo":"ARLO","date":"2026-10-21","kind":"首份报告","thesis_zh":"公司报订阅收入增长19%，剔除并购等因素后内生增长仅1–3%，订阅故事被高估。","url":"https://www.snowcapresearch.com/_files/ugd/19fa46_c1462fc3e3fb4c6bba796c3a67a80838.pdf","source":"Activ8 / Bear Cave","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-10-07","open":12.54,"high":12.54,"low":11.62,"close":11.95,"volume":3438000},{"time":"2026-10-08","open":11.9,"high":12.21,"low":11.81,"close":12.15,"volume":1870400},{"time":"2026-10-09","open":12.17,"high":12.42,"low":12.06,"close":12.4,"volume":1042100},{"time":"2026-10-12","open":12.46,"high":12.49,"low":12.09,"close":12.11,"volume":1536000},{"time":"2026-10-13","open":12.1,"high":12.27,"low":11.94,"close":12.07,"volume":2122100},{"time":"2026-10-14","open":11.91,"high":12.07,"low":11.72,"close":11.82,"volume":1235600},{"time":"2026-10-15","open":11.85,"high":12.44,"low":11.72,"close":12.44,"volume":2646700},{"time":"2026-10-16","open":12.45,"high":12.54,"low":12.0,"close":12.16,"volume":1358700},{"time":"2026-10-19","open":12.24,"high":12.27,"low":12.02,"close":12.25,"volume":1281200},{"time":"2026-10-20","open":12.21,"high":12.58,"low":12.1,"close":12.52,"volume":1548000},{"time":"2026-10-21","open":12.32,"high":12.4,"low":11.64,"close":12.15,"volume":1524900},{"time":"2026-10-22","open":12.15,"high":12.76,"low":12.15,"close":12.6,"volume":3897700},{"time":"2026-10-23","open":12.61,"high":13.07,"low":12.48,"close":13.03,"volume":1390300},{"time":"2026-10-26","open":12.95,"high":12.96,"low":11.65,"close":12.38,"volume":2448100},{"time":"2026-10-27","open":13.21,"high":13.5,"low":12.74,"close":13.05,"volume":2611600},{"time":"2026-10-28","open":12.92,"high":13.65,"low":12.81,"close":13.64,"volume":1691200},{"time":"2026-10-29","open":13.69,"high":14.8,"low":13.59,"close":14.75,"volume":2346400},{"time":"2026-10-30","open":14.55,"high":14.77,"low":14.07,"close":14.47,"volume":2155700},{"time":"2026-11-02","open":14.48,"high":14.99,"low":14.0,"close":14.13,"volume":2604300}],"pre_close":12.52,"pre_date":"2026-10-20","reaction_date":"2026-10-21","day_pct":-2.96,"last_close":14.13,"last_date":"2026-11-02","since_pct":12.86},{"firm":"Shortfinder","target":"Eledon Pharmaceuticals","ticker":"ELDN","exchange":"NASDAQ","yahoo":"ELDN","date":"2026-10-23","kind":"首份报告","thesis_zh":"认为其III期临床在资金到位前就启动，后续大额股权融资与稀释几乎不可避免。","url":"https://shortfinder.com/research/eledon-eldn-the-phase-3-starts-before-the-money-does","source":"Activ8","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-10-09","open":2.42,"high":2.556,"low":2.42,"close":2.48,"volume":818700},{"time":"2026-10-12","open":2.5,"high":2.58,"low":2.425,"close":2.44,"volume":440500},{"time":"2026-10-13","open":2.49,"high":2.49,"low":2.32,"close":2.34,"volume":1167600},{"time":"2026-10-14","open":2.31,"high":2.36,"low":2.22,"close":2.25,"volume":987300},{"time":"2026-10-15","open":2.25,"high":2.349,"low":2.21,"close":2.27,"volume":581900},{"time":"2026-10-16","open":2.27,"high":2.419,"low":2.13,"close":2.13,"volume":801400},{"time":"2026-10-19","open":2.15,"high":2.24,"low":2.11,"close":2.16,"volume":1048000},{"time":"2026-10-20","open":2.16,"high":2.33,"low":2.14,"close":2.255,"volume":734800},{"time":"2026-10-21","open":2.25,"high":2.33,"low":2.24,"close":2.26,"volume":625600},{"time":"2026-10-22","open":2.26,"high":2.32,"low":2.225,"close":2.3,"volume":526700},{"time":"2026-10-23","open":2.29,"high":2.35,"low":2.195,"close":2.3,"volume":419800},{"time":"2026-10-26","open":2.33,"high":2.37,"low":2.2,"close":2.21,"volume":653400},{"time":"2026-10-27","open":2.22,"high":2.44,"low":2.22,"close":2.41,"volume":935200},{"time":"2026-10-28","open":2.4,"high":2.81,"low":2.372,"close":2.76,"volume":2080900},{"time":"2026-10-29","open":2.77,"high":3.219,"low":2.73,"close":3.04,"volume":3101400},{"time":"2026-10-30","open":2.99,"high":3.04,"low":2.745,"close":2.77,"volume":1264200},{"time":"2026-11-02","open":2.81,"high":2.864,"low":2.55,"close":2.62,"volume":672300}],"pre_close":2.3,"pre_date":"2026-10-22","reaction_date":"2026-10-23","day_pct":0.0,"last_close":2.62,"last_date":"2026-11-02","since_pct":13.91},{"firm":"Hunterbrook Media","target":"Millrose Properties（亦涉 Lennar）","ticker":"MRP","exchange":"NYSE","yahoo":"MRP","date":"2026-10-08","kind":"跟进调查（10-02 首篇针对LEN）","thesis_zh":"称Millrose向Lennar购房“已预租”的说法与大量空置、收益率偏弱、融资成本上升的证据不符。","url":"https://www.shortreport.fyi/new-the-story-millrose-told-wall-street-about-lennar-purchases-doesn-t-match-the-evidence/","source":"shortreport.fyi / Bear Cave","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-09-24","open":27.05,"high":27.785,"low":26.93,"close":27.06,"volume":2725500},{"time":"2026-09-25","open":27.0,"high":27.265,"low":26.825,"close":27.19,"volume":1862100},{"time":"2026-09-28","open":27.16,"high":27.21,"low":26.28,"close":26.34,"volume":2874800},{"time":"2026-09-29","open":26.4,"high":26.81,"low":26.23,"close":26.51,"volume":2206300},{"time":"2026-09-30","open":26.8,"high":27.06,"low":25.92,"close":25.97,"volume":3550700},{"time":"2026-10-01","open":25.95,"high":25.97,"low":24.92,"close":25.2,"volume":3640200},{"time":"2026-10-02","open":25.5,"high":26.05,"low":23.44,"close":24.61,"volume":8865500},{"time":"2026-10-05","open":23.24,"high":23.25,"low":21.85,"close":22.51,"volume":7285200},{"time":"2026-10-06","open":22.8,"high":23.34,"low":22.65,"close":23.17,"volume":5362100},{"time":"2026-10-07","open":23.03,"high":23.12,"low":22.39,"close":22.62,"volume":2889000},{"time":"2026-10-08","open":22.57,"high":22.831,"low":21.66,"close":22.63,"volume":5788100},{"time":"2026-10-09","open":22.64,"high":22.78,"low":21.91,"close":22.36,"volume":4496500},{"time":"2026-10-12","open":22.25,"high":22.645,"low":21.96,"close":22.28,"volume":2824000},{"time":"2026-10-13","open":22.47,"high":22.59,"low":21.965,"close":22.39,"volume":2641200},{"time":"2026-10-14","open":22.05,"high":22.2,"low":21.07,"close":21.22,"volume":4938000},{"time":"2026-10-15","open":21.62,"high":22.26,"low":21.39,"close":22.22,"volume":4745500},{"time":"2026-10-16","open":22.35,"high":22.78,"low":22.07,"close":22.5,"volume":3145600},{"time":"2026-10-19","open":22.49,"high":22.49,"low":21.85,"close":21.98,"volume":2073800},{"time":"2026-10-20","open":22.08,"high":23.5,"low":22.028,"close":23.46,"volume":3397200},{"time":"2026-10-21","open":23.67,"high":24.06,"low":22.795,"close":23.09,"volume":2707500},{"time":"2026-10-22","open":22.99,"high":23.975,"low":22.945,"close":23.97,"volume":2584800},{"time":"2026-10-23","open":23.86,"high":23.99,"low":23.67,"close":23.86,"volume":1803900},{"time":"2026-10-26","open":23.95,"high":24.29,"low":23.75,"close":23.91,"volume":2213400},{"time":"2026-10-27","open":24.59,"high":25.63,"low":23.45,"close":24.31,"volume":4977800},{"time":"2026-10-28","open":24.65,"high":25.38,"low":24.53,"close":25.38,"volume":2918400},{"time":"2026-10-29","open":25.7,"high":26.13,"low":25.4,"close":26.11,"volume":2402000},{"time":"2026-10-30","open":26.25,"high":26.5,"low":25.475,"close":25.62,"volume":2131600},{"time":"2026-11-02","open":26.0,"high":26.83,"low":25.75,"close":26.81,"volume":2598000}],"pre_close":22.62,"pre_date":"2026-10-07","reaction_date":"2026-10-08","day_pct":0.04,"last_close":26.81,"last_date":"2026-11-02","since_pct":18.52},{"firm":"Jehoshaphat Research","target":"PROG Holdings","ticker":"PRG","exchange":"NYSE","yahoo":"PRG","date":"2026-10-07","kind":"首份报告","thesis_zh":"Four与MoneyApp逾期率升至27.2%而拨备覆盖仅约73%，放贷标准放松、Purchasing Power下修指引的解释存疑。","url":"https://jehoshaphatresearch.com/jehoshaphat-research-is-short-prog-holdings-inc-prg/","source":"Activ8 / Bear Cave","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-09-23","open":33.77,"high":33.87,"low":32.1,"close":32.27,"volume":1051400},{"time":"2026-09-24","open":32.4,"high":33.18,"low":32.27,"close":32.54,"volume":886700},{"time":"2026-09-25","open":32.38,"high":32.82,"low":32.22,"close":32.68,"volume":522200},{"time":"2026-09-28","open":32.08,"high":33.1,"low":31.36,"close":31.94,"volume":475100},{"time":"2026-09-29","open":32.0,"high":32.03,"low":31.18,"close":31.49,"volume":392100},{"time":"2026-09-30","open":31.74,"high":31.96,"low":30.8,"close":30.92,"volume":603200},{"time":"2026-10-01","open":31.1,"high":31.41,"low":30.42,"close":31.15,"volume":562100},{"time":"2026-10-02","open":31.42,"high":31.78,"low":30.86,"close":31.0,"volume":555800},{"time":"2026-10-05","open":31.0,"high":31.33,"low":30.71,"close":30.9,"volume":517000},{"time":"2026-10-06","open":31.32,"high":31.9,"low":30.94,"close":31.28,"volume":567200},{"time":"2026-10-07","open":30.98,"high":30.99,"low":28.85,"close":30.26,"volume":1880800},{"time":"2026-10-08","open":31.05,"high":31.22,"low":30.02,"close":30.9,"volume":1123800},{"time":"2026-10-09","open":30.64,"high":31.2,"low":30.16,"close":30.48,"volume":525300},{"time":"2026-10-12","open":30.35,"high":30.89,"low":30.12,"close":30.52,"volume":461000},{"time":"2026-10-13","open":30.72,"high":31.03,"low":30.33,"close":30.58,"volume":411300},{"time":"2026-10-14","open":30.12,"high":30.31,"low":29.35,"close":29.82,"volume":617700},{"time":"2026-10-15","open":30.05,"high":31.14,"low":30.05,"close":31.11,"volume":492100},{"time":"2026-10-16","open":31.19,"high":31.48,"low":30.81,"close":30.99,"volume":525600},{"time":"2026-10-19","open":30.86,"high":31.03,"low":30.33,"close":30.83,"volume":462200},{"time":"2026-10-20","open":30.94,"high":31.69,"low":30.7,"close":30.92,"volume":557500},{"time":"2026-10-21","open":31.18,"high":31.18,"low":30.24,"close":30.65,"volume":442300},{"time":"2026-10-22","open":30.55,"high":31.93,"low":30.54,"close":31.83,"volume":521100},{"time":"2026-10-23","open":31.32,"high":31.54,"low":30.09,"close":30.27,"volume":524700},{"time":"2026-10-26","open":29.77,"high":30.14,"low":29.26,"close":29.48,"volume":464400},{"time":"2026-10-27","open":29.73,"high":30.07,"low":29.37,"close":29.61,"volume":1013400},{"time":"2026-10-28","open":25.63,"high":31.1,"low":25.18,"close":30.88,"volume":1781000},{"time":"2026-10-29","open":30.25,"high":33.83,"low":30.06,"close":33.48,"volume":1036200},{"time":"2026-10-30","open":33.54,"high":34.81,"low":33.17,"close":34.75,"volume":1009500},{"time":"2026-11-02","open":35.4,"high":38.34,"low":35.4,"close":38.19,"volume":1281800}],"pre_close":31.28,"pre_date":"2026-10-06","reaction_date":"2026-10-07","day_pct":-3.26,"last_close":38.19,"last_date":"2026-11-02","since_pct":22.09},{"firm":"The Bear Cave","target":"Dream Finders Homes","ticker":"DFH","exchange":"NYSE","yahoo":"DFH","date":"2026-10-15","kind":"付费调查（摘要公开）","thesis_zh":"Bear Cave付费文章《Problems at Dream Finders Homes》指出该住宅开发商存在经营与披露问题（全文付费，细节未核实）。","url":"https://thebearcave.substack.com/p/problems-at-dream-finders-homes-dfh","source":"Activ8","currency":"USD","on_watchlist":false,"bars":[{"time":"2026-10-01","open":10.46,"high":11.12,"low":10.18,"close":10.89,"volume":1051300},{"time":"2026-10-02","open":11.32,"high":11.52,"low":10.745,"close":10.75,"volume":993600},{"time":"2026-10-05","open":10.59,"high":10.67,"low":9.735,"close":9.88,"volume":1533900},{"time":"2026-10-06","open":10.0,"high":10.12,"low":9.71,"close":9.74,"volume":1023200},{"time":"2026-10-07","open":9.5,"high":9.58,"low":9.14,"close":9.5,"volume":1464700},{"time":"2026-10-08","open":9.35,"high":9.74,"low":9.18,"close":9.6,"volume":1416000},{"time":"2026-10-09","open":9.51,"high":9.51,"low":9.27,"close":9.38,"volume":519200},{"time":"2026-10-12","open":9.28,"high":9.33,"low":8.93,"close":8.93,"volume":1273800},{"time":"2026-10-13","open":9.02,"high":9.3,"low":8.93,"close":9.22,"volume":1134800},{"time":"2026-10-14","open":9.0,"high":9.16,"low":7.3,"close":7.42,"volume":5938500},{"time":"2026-10-15","open":7.82,"high":8.62,"low":7.82,"close":8.44,"volume":4037500},{"time":"2026-10-16","open":8.43,"high":8.85,"low":8.28,"close":8.79,"volume":3211700},{"time":"2026-10-19","open":8.75,"high":8.84,"low":8.54,"close":8.65,"volume":1507100},{"time":"2026-10-20","open":8.82,"high":9.64,"low":8.82,"close":9.59,"volume":1879800},{"time":"2026-10-21","open":9.49,"high":9.525,"low":8.97,"close":9.02,"volume":1799800},{"time":"2026-10-22","open":9.03,"high":10.18,"low":9.03,"close":10.12,"volume":1717200},{"time":"2026-10-23","open":9.95,"high":10.368,"low":9.73,"close":10.25,"volume":1098400},{"time":"2026-10-26","open":10.25,"high":10.69,"low":10.22,"close":10.3,"volume":1072500},{"time":"2026-10-27","open":10.3,"high":10.34,"low":9.85,"close":10.27,"volume":1461300},{"time":"2026-10-28","open":10.22,"high":10.31,"low":9.61,"close":9.72,"volume":862300},{"time":"2026-10-29","open":9.8,"high":10.26,"low":9.68,"close":10.04,"volume":973800},{"time":"2026-10-30","open":10.29,"high":10.68,"low":9.66,"close":9.79,"volume":1047000},{"time":"2026-11-02","open":9.95,"high":10.99,"low":9.89,"close":10.95,"volume":1666300}],"pre_close":7.42,"pre_date":"2026-10-14","reaction_date":"2026-10-15","day_pct":13.75,"last_close":10.95,"last_date":"2026-11-02","since_pct":47.57}],"firms":[{"name":"Muddy Waters Research","status":"Active","url":"https://muddywatersresearch.com/research/","x":"@muddywatersre (verified)","focus":"US/Global; historic China","latest":"2026-10-13","target":"Edison International (EIX)","added":"2026-11-03 baseline"},{"name":"Grizzly Research","status":"Active","url":"https://grizzlyreports.com/category/reports/","x":"@ResearchGrizzly (verified)","focus":"US/China ADR/Asia (Taiwan; ASX)","latest":"2026-10-14","target":"International Games System (3293 TPEx)","added":"2026-11-03 baseline"},{"name":"J Capital Research","status":"Active","url":"https://www.jcapitalresearch.com/","x":"@JCap_Research (verified)","focus":"US/China/HK/Australia","latest":"2026-10-28","target":"Iron Mountain (IRM); MAAS 2026-10-15","added":"2026-11-03 baseline"},{"name":"Hunterbrook (Media/Capital)","status":"Active","url":"https://hntrbrk.com/","x":"@hntrbrkmedia (verified)","focus":"US/Global","latest":"2026-10-30","target":"Bloom Energy (BE); DLR 10-18; MRP 10-08","added":"2026-11-03 baseline"},{"name":"Bleecker Street Research","status":"Active","url":"https://www.bleeckerstreetresearch.com/","x":"not found (unverified)","focus":"US","latest":"2026-10-27","target":"Roblox (RBLX)","added":"2026-11-03 baseline"},{"name":"Snowcap Research","status":"Active","url":"https://www.snowcapresearch.com/research","x":"@SnowCapResearch (verified)","focus":"US","latest":"2026-10-21","target":"Arlo Technologies (ARLO)","added":"2026-11-03 baseline"},{"name":"Blue Orca Capital","status":"Active","url":"https://www.blueorcacapital.com/category/reports/","x":"not found (unverified)","focus":"US/Japan/Korea/HK/Australia","latest":"2026-10-19 (LONG Rohm/Chubu/TRE JP); last short 2026-09-24","target":"EquipmentShare (EQPT) short","added":"2026-11-03 baseline"},{"name":"Jehoshaphat Research","status":"Active","url":"https://jehoshaphatresearch.com/","x":"@JehoshaphatRsch (verified)","focus":"US","latest":"2026-10-07","target":"PROG Holdings (PRG)","added":"2026-11-03 baseline"},{"name":"Iceberg Research","status":"Active","url":"https://iceberg-research.com/","x":"@IcebergResear (verified)","focus":"Global/Asia (Singapore; commodities)","latest":"2026-09-24","target":"Deep Fission (FISN)","added":"2026-11-03 baseline"},{"name":"Viceroy Research","status":"Active","url":"https://viceroyresearch.org/","x":"@viceroyresearch (verified)","focus":"Global (US/UK/EU/Canada/Australia)","latest":"2026-11-02 (update)","target":"Blue Moon Metals (TSXV: MOON)","added":"2026-11-03 baseline"},{"name":"Spruce Point Capital","status":"Active","url":"https://www.sprucepointcap.com/research","x":"@sprucepointcap (verified)","focus":"US/Global; HK","latest":"2026-07-29","target":"China Gold Intl Resources (2099 HK)","added":"2026-11-03 baseline"},{"name":"Gotham City Research","status":"Active","url":"https://www.gothamcityresearch.com/","x":"@GothamResearch (verified)","focus":"US/EU/Japan","latest":"2026-08 (date per search)","target":"Sumitomo Pharma / Sumitomo Chemical (JP)","added":"2026-11-03 baseline"},{"name":"Fuzzy Panda Research","status":"Active","url":"https://fuzzypandaresearch.com/","x":"@FuzzyPandaShort (verified)","focus":"US","latest":"2026-06-18","target":"T1 Energy (TE)","added":"2026-11-03 baseline"},{"name":"Morpheus Research","status":"Active","url":"https://morpheus-research.com/","x":"not found (unverified)","focus":"US/India/EU/LatAm","latest":"2026-10-06","target":"Fervo Energy (FRVO)","added":"2026-11-03 baseline"},{"name":"Citron Research","status":"Active (mostly X threads)","url":"https://citronresearch.com/","x":"@CitronResearch (verified)","focus":"US","latest":"2026-03-26","target":"VCX (Fundrise Innovation Fund)","added":"2026-11-03 baseline"},{"name":"Culper Research","status":"Active","url":"https://culperresearch.com/latest-research","x":"@CulperResearch (verified)","focus":"US/Canada/ASX","latest":"2026-10-28","target":"Cerebras (CBRS)","added":"2026-11-03 baseline"},{"name":"Wolfpack Research","status":"Active","url":"https://wolfpackresearch.com/","x":"@WolfpackReports (verified)","focus":"US/Japan/China ADR","latest":"2026-02-04","target":"IonQ (IONQ); 2026-01-22 FFRI Security (3692 JP)","added":"2026-11-03 baseline"},{"name":"Kerrisdale Capital","status":"Active","url":"https://www.kerrisdalecap.com/blog/","x":"@KerrisdaleCap (verified)","focus":"US","latest":"2026-01-21","target":"Affirm (AFRM)","added":"2026-11-03 baseline"},{"name":"Fugazi Research","status":"Active","url":"n.a.","x":"@FugaziResearch (verified)","focus":"US small caps","latest":"2026-10-12","target":"SVRN; also SDEV 2026-10-05","added":"2026-11-03 baseline"},{"name":"GMT Research","status":"Active (subscription accounting research; some public)","url":"https://www.gmtresearch.com/en/library/","x":"@GMTResearch (verified)","focus":"Asia (HK/China/Japan/Korea/ASEAN)","latest":"n.a.","target":"n.a.","added":"2026-11-03 baseline"},{"name":"The Bear Cave (Edwin Dorsey)","status":"Active (newsletter)","url":"https://thebearcave.substack.com/","x":"@BearCaveEmail (verified)","focus":"US","latest":"2026-10-15","target":"Dream Finders Homes (DFH) (paid)","added":"2026-11-03 baseline"},{"name":"Emerson Analytics","status":"Unclear/likely dormant","url":"https://emersonanalytics.co/","x":"n.a.","focus":"HK/China","latest":"n.a. (no 2026 report found)","target":"n.a.","added":"2026-11-03 baseline"},{"name":"Bonitas Research","status":"Dormant? (latest found 2024)","url":"https://www.bonitasresearch.com/?dlm_download_category=research","x":"@BonitasResearch (unverified)","focus":"US/China","latest":"2024-06-04","target":"Cibus (CBUS)","added":"2026-11-03 baseline"},{"name":"Scorpion Capital","status":"Dormant? (latest 2025-01)","url":"https://scorpioncapital.com/","x":"n.a.","focus":"US","latest":"2025-01-10","target":"TransMedics (TMDX)","added":"2026-11-03 baseline"},{"name":"Hindenburg Research","status":"DEFUNCT (closed Jan 2025)","url":"https://hindenburgresearch.com/","x":"n.a.","focus":"US/India","latest":"2025-01 closure","target":"n.a.","added":"2026-11-03 baseline"},{"name":"Vulture Capital Research","status":"Active (new 2026)","url":"https://www.shortreport.fyi/jf-smart-investment-09636-hk-outpacing-northern-myanmar-syndicates/","x":"not found (unverified)","focus":"HK/China","latest":"2026-11-02 (follow-up; first 2026-09-30)","target":"JF SmartInvest (9636 HK)","added":"2026-11-03"},{"name":"Pelican Way Research","status":"Active","url":"https://pelicanway-research.com/","x":"@Pelicanwayre (verified)","focus":"US small/mid caps","latest":"2026-10-28","target":"Shoals Technologies (SHLS)","added":"2026-11-03"},{"name":"Dalrymple Finance / DF Research (Keith Dalrymple)","status":"Active","url":"https://dfresearch.substack.com/","x":"not found (unverified)","focus":"US","latest":"2026-10-22 (+10-28 follow-up)","target":"Csquare (CSQR)","added":"2026-11-03"},{"name":"ShadowFall (Matthew Earl)","status":"Active (short fund; mostly position disclosures)","url":"n.a.","x":"@ShadowFallCR (verified); founder @Lordshipstrade (verified)","focus":"UK/Europe","latest":"2026-10 (short position disclosure, no full report)","target":"Metlen Energy & Metals (MTLN LN)","added":"2026-11-03"},{"name":"White Diamond Research","status":"Active","url":"https://whitediamondresearch.com/","x":"@WhiteResearch (verified)","focus":"US small caps","latest":"2026-08-10 (ZenaTech; re-indexed 2026-10-27)","target":"ZenaTech (ZENA)","added":"2026-11-03"},{"name":"NINGI Research","status":"Active","url":"https://ningiresearch.com/","x":"@NingiResearch (verified)","focus":"Europe/Nordics/US","latest":"2026-06-01 (re-indexed 2026-10-27)","target":"Sivers Semiconductors (SIVE.ST)","added":"2026-11-03"},{"name":"Shortfinder","status":"Active","url":"https://shortfinder.com/research","x":"not found (unverified)","focus":"US small caps","latest":"2026-10-23","target":"Eledon (ELDN); GoPro (GPRO) 2026-10-07","added":"2026-11-03"},{"name":"Guardian Research","status":"Active","url":"https://guardianresearch.substack.com/","x":"not found (unverified)","focus":"US","latest":"2026-10-16","target":"Gloo (GLOO)","added":"2026-11-03"},{"name":"Credit Capital","status":"Active (L/S newsletter)","url":"n.a.","x":"@CreditCapi (verified)","focus":"US","latest":"2026-10-07","target":"Starbucks (SBUX)","added":"2026-11-03"},{"name":"Umibozu Research","status":"Active (new 2026)","url":"https://umibozuresearch.com/","x":"@umibozuresearch (verified)","focus":"US/Japan?","latest":"2026-10-07","target":"EquipmentShare (EQPT)","added":"2026-11-03"},{"name":"Bristlemoon Capital","status":"Active (shorts inside quarterly letters)","url":"https://www.bristlemoonresearch.com/","x":"not found (unverified)","focus":"Australia/US","latest":"2026-10-12 (Q3 letter)","target":"Campbell's (CPB); bearish REA (ASX)","added":"2026-11-03"},{"name":"BMF Reports","status":"Active","url":"https://bmfreports.com/","x":"@BmfReports (verified)","focus":"US small caps","latest":"2026-08-31","target":"n.a.","added":"2026-11-03"},{"name":"Capybara Research","status":"Active? (latest found 2025-12)","url":"https://capybararesearch.com/","x":"@CapybaraShort (verified)","focus":"US/China small caps","latest":"2025-12-17","target":"n.a.","added":"2026-11-03"},{"name":"Ragnarok Research","status":"Active","url":"https://ragnarokresearch.com/","x":"not found (unverified)","focus":"US","latest":"2026-09-10","target":"n.a.","added":"2026-11-03"},{"name":"Two Natural Capital","status":"Active (biotech critical research, not always short)","url":"https://www.twonaturalcap.com/","x":"@two_natural (verified)","focus":"US biotech","latest":"2026-10-28","target":"n.a. (commentary)","added":"2026-11-03"}]}